Italia markets close in 3 hours 16 minutes
FTSE MIB
33.983,76 -558,25 (-1,62%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,42 -0,32 (-0,41%) Bitcoin EUR
62.455,55 -2.196,04 (-3,40%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1945.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240612C01945000 | 2024-06-07 11:02AM EDT | 2024-06-12 | 92.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RUT240621C01945000 | 2024-04-24 10:18AM EDT | 2024-06-21 | 106.20 | 134.30 | 136.60 | 0.00 | - | 10 | 19 | 61.93% |
| RUT240719C01945000 | 2024-04-25 11:05AM EDT | 2024-07-19 | 98.30 | 149.00 | 151.20 | 0.00 | - | - | 4 | 39.41% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240611P01945000 | 2024-06-04 1:52PM EDT | 2024-06-11 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| RUTW240612P01945000 | 2024-06-10 2:59PM EDT | 2024-06-12 | 0.92 | 0.00 | 0.00 | 0.00 | - | 33 | 93 | 12.50% |
| RUTW240613P01945000 | 2024-06-10 3:29PM EDT | 2024-06-13 | 1.12 | 0.00 | 0.00 | 0.00 | - | 19 | 63 | 12.50% |
| RUTW240614P01945000 | 2024-06-10 3:55PM EDT | 2024-06-14 | 1.68 | 0.00 | 0.00 | 0.00 | - | 106 | 461 | 6.25% |
| RUTW240617P01945000 | 2024-06-10 11:15AM EDT | 2024-06-17 | 3.83 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| RUTW240618P01945000 | 2024-06-07 3:59PM EDT | 2024-06-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| RUTW240620P01945000 | 2024-06-07 3:26PM EDT | 2024-06-20 | 5.11 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| RUT240621P01945000 | 2024-06-10 1:49PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 7 | 326 | 6.25% |
| RUTW240628P01945000 | 2024-06-06 3:33PM EDT | 2024-06-28 | 7.46 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
| RUTW240705P01945000 | 2024-06-10 9:49AM EDT | 2024-07-05 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| RUTW240712P01945000 | 2024-06-05 12:39PM EDT | 2024-07-12 | 11.68 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| RUT240719P01945000 | 2024-06-10 10:56AM EDT | 2024-07-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 9 | 66 | 3.13% |
| RUT240816P01945000 | 2024-06-10 3:44PM EDT | 2024-08-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 75 | 187 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.